24H 最高$1.60
24H 最低$1.45
今日开盘$1.475
24H 成交量$577.25万
流通市值$1.61亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.30万 | $5,504.72万 | -4.13% |
| 281 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $56.09万 | $539.08万 | 5.16% |
| 401 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $32.53万 | $699.73万 | -1.66% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.75万 | $1,050.97万 | -1.37% |
| 463 |
CGPTChainGPT
|
$0.01765 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -2.05% |
| 209 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.12万 | $5,637.48万 | -1.76% |
| 572 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.30万 | $959.33万 | -0.40% |
| 245 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $70.89万 | $4,213.55万 | -0.08% |
| 51 |
SOXSBSOXSB
|
$49.48 | $60.32 | $49.32 | $798.81万 | — | -12.04% |
| 655 |
CATICatizen
|
$0.03786 | $0.03904 | $0.03729 | $8.11万 | $1,226.05万 | -0.63% |
| 580 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $14.55万 | $365.21万 | 1.68% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 481 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.71万 | $1,143.15万 | -1.12% |
| 396 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 213 |
MITOMitosis
|
$0.00707 | $0.0076 | $0.007 | $83.96万 | $142.62万 | -3.81% |
| 182 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $99.56万 | $2,967.98万 | 0.87% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.72万 | $158.37万 | -2.29% |
| 447 |
GMXGMX
|
$7.59 | $7.85 | $7.46 | $27.20万 | $7,577.65万 | -2.94% |
相关站点
共 40 个
First Digital _比特币行情
Chainlink _比特币行情
Chainlink _加密货币行情
USDC _以太坊ETH价格
AMDB _比特币行情
达世币 _BTC行情
Caldera _比特币行情
Sui _币种排行
Pump.fun _以太坊ETH价格
ONEchain _以太坊ETH价格
以太坊 _以太坊ETH价格
Holo _以太坊ETH价格
LayerZero _比特币
TONToken _比特币
Artificial _数字货币市值
KORUB _币种排行
Pyth Network _BTC行情
PAX Gold _数字货币市值
NBISB _以太坊ETH价格
StraitsX USD _币种排行
Aave _加密货币行情
比特币 _加密货币行情
ONEchain _比特币行情
Uniswap _比特币行情
Particle _以太坊ETH价格
PAX Gold _比特币
TQQQB _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
Ethena _比特币
Plasma _比特币行情
MegaETH _加密货币行情
AMDB _比特币行情
Filecoin _币种排行
Gram _比特币行情
BitTensor _币种排行
Render _以太坊ETH价格
RWUSD _比特币
First Digital _币种排行