24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01076
24H 成交量$99.31万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.00303 | $0.00313 | $0.00291 | $17.24万 | $5,504.72万 | -1.94% |
| 268 |
USUALUsual
|
$0.01108 | $0.01126 | $0.01042 | $60.24万 | $539.08万 | 5.73% |
| 401 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $32.55万 | $699.73万 | -1.66% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.67万 | $1,050.97万 | -1.94% |
| 463 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $25.79万 | $1,641.17万 | -2.87% |
| 209 |
GALAGala
|
$0.001504 | $0.001553 | $0.001472 | $84.66万 | $5,637.48万 | -1.70% |
| 577 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.02万 | $959.33万 | -0.41% |
| 249 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $69.93万 | $4,213.55万 | -0.17% |
| 51 |
SOXSBSOXSB
|
$49.11 | $60.32 | $48.72 | $785.22万 | — | -11.94% |
| 659 |
CATICatizen
|
$0.03775 | $0.03904 | $0.03729 | $8.05万 | $1,226.05万 | -0.89% |
| 589 |
RESOLVResolv
|
$0.0139 | $0.01435 | $0.01363 | $14.26万 | $365.21万 | 0.73% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $23.94万 | $1,143.15万 | -1.30% |
| 397 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.36万 | — | 5.84% |
| 213 |
MITOMitosis
|
$0.0071 | $0.0076 | $0.007 | $81.97万 | $142.62万 | -1.53% |
| 182 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $99.83万 | $2,967.98万 | 1.15% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 297 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $50.24万 | $158.37万 | -2.56% |
| 440 |
GMXGMX
|
$7.63 | $7.84 | $7.46 | $28.23万 | $7,577.65万 | -2.18% |
相关站点
共 40 个
SOXSB _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
BENQI _比特币
StraitsX USD _BTC行情
First Digital _BTC行情
NFPrompt _比特币
Plasma _BTC行情
Aptos _比特币行情
QQQB _比特币行情
AMDB _比特币
Uniswap _加密货币行情
Injective _数字货币市值
Gram _数字货币市值
QQQB _以太坊ETH价格
Plasma _比特币行情
Uniswap _比特币
Aster _比特币行情
Avalanche _BTC行情
USDC _数字货币市值
Plasma _BTC行情
Tether Gold _比特币
Initia _比特币行情
比特币
Pepe _比特币
LayerZero _加密货币行情
Caldera _数字货币市值
SOXSB _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
达世币 _币种排行
莱特币 _比特币
QQQB _加密货币行情
StraitsX USD _加密货币行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Aster _加密货币行情
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格