24H 最高$134.64
24H 最低$129.21
今日开盘$133.75
24H 成交量$5.31万
流通市值—
24H 涨跌额($0.29)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00302 | $0.00313 | $0.00291 | $17.00万 | $5,504.72万 | -2.89% |
| 276 |
USUALUsual
|
$0.01116 | $0.01118 | $0.01042 | $57.26万 | $539.08万 | 5.68% |
| 400 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $32.64万 | $699.73万 | -2.47% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.80万 | $1,050.97万 | -1.56% |
| 465 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $26.01万 | $1,641.17万 | -2.98% |
| 208 |
GALAGala
|
$0.001504 | $0.001553 | $0.001472 | $85.21万 | $5,637.48万 | -1.89% |
| 572 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.34万 | $959.33万 | -1.21% |
| 247 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $70.11万 | $4,213.55万 | -0.74% |
| 51 |
SOXSBSOXSB
|
$49.27 | $60.32 | $49.07 | $780.33万 | — | -10.90% |
| 657 |
CATICatizen
|
$0.03775 | $0.03904 | $0.03729 | $8.12万 | $1,226.05万 | -1.33% |
| 583 |
RESOLVResolv
|
$0.0139 | $0.01435 | $0.01363 | $14.43万 | $365.21万 | 0.73% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 482 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $23.91万 | $1,143.15万 | -1.89% |
| 395 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 212 |
MITOMitosis
|
$0.0071 | $0.0076 | $0.007 | $83.80万 | $142.62万 | -3.27% |
| 182 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.48万 | $2,967.98万 | 1.16% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 293 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $51.52万 | $158.37万 | -3.13% |
| 445 |
GMXGMX
|
$7.58 | $7.85 | $7.46 | $27.42万 | $7,577.65万 | -3.32% |
相关站点
共 40 个
Tether Gold _比特币行情
Render _比特币行情
牛来 _数字货币市值
Midnight _比特币
Sophon _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _比特币
Uniswap _以太坊ETH价格
CyberConnect _以太坊ETH价格
Solana _BTC行情
Aster _比特币行情
USD1 _比特币行情
Caldera _比特币行情
TQQQB _币种排行
Binance _比特币行情
Aptos _比特币行情
Particle _比特币
Render _BTC行情
Polygon _比特币行情
Pudgy Penguins _加密货币行情
以太坊 _币种排行
BEB _比特币
USD.AI _币种排行
Binance _比特币行情
Hedera _数字货币市值
EUR _比特币
EUR _币种排行
Injective _币种排行
币安币 _比特币
Sui _比特币行情
TQQQB _数字货币市值
Solana _BTC行情
Ondo _数字货币市值
United Stables _数字货币市值
USD1 _币种排行
波场 _比特币
Aerodrome _加密货币行情
Artificial _数字货币市值
Act I : The _比特币行情
BFUSD _比特币行情