24H 最高$1.15
24H 最低$1.09
今日开盘$1.117
24H 成交量$811.73万
流通市值$2.66亿
24H 涨跌额($0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.19万 | $5,504.72万 | -1.65% |
| 319 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $46.50万 | $539.08万 | 5.03% |
| 369 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.53万 | $699.73万 | -1.91% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 481 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $24.01万 | $1,641.17万 | -2.42% |
| 213 |
GALAGala
|
$0.001503 | $0.001553 | $0.001472 | $83.71万 | $5,637.48万 | -1.25% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $959.33万 | 0.00% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.52万 | $4,213.55万 | 1.83% |
| 51 |
SOXSBSOXSB
|
$54.11 | $60.32 | $51.91 | $795.76万 | — | -0.53% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.76万 | $1,226.05万 | 0.65% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $365.21万 | 2.27% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 523 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.27万 | $1,143.15万 | 0.52% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.62% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.47万 | $142.62万 | 1.41% |
| 186 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.61万 | $2,967.98万 | 0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.55万 | $158.37万 | 1.17% |
| 414 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $31.33万 | $7,577.65万 | 0.00% |
相关站点
共 40 个
BEAMX _数字货币市值
Near Protocol _比特币行情
Pump.fun _BTC行情
Ethena _数字货币市值
NBISB _加密货币行情
Injective _加密货币行情
Artificial _加密货币行情
Injective _数字货币市值
恒星币 _比特币
Ethena USDe _以太坊ETH价格
USD1 _数字货币市值
BitTensor _BTC行情
Pump.fun _加密货币行情
Solana _BTC行情
EUR _加密货币行情
Official _币种排行
NFPrompt _加密货币行情
Quant _BTC行情
TQQQB _币种排行
Uniswap _比特币行情
THORChain _数字货币市值
NFPrompt _比特币
LayerZero _比特币行情
Prometeus _比特币行情
瑞波币 _币种排行
Midnight _比特币行情
CyberConnect _BTC行情
USD.AI _以太坊ETH价格
Quant _以太坊ETH价格
USDC _比特币
Ethena _币种排行
Ripple USD _币种排行
Avalanche _加密货币行情
RWUSD _数字货币市值
Sui _数字货币市值
TONToken _BTC行情
United Stables _币种排行
Near Protocol _币种排行
ONEchain _币种排行
Polygon _比特币行情