24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -2.59% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.04万 | $539.08万 | 5.27% |
| 394 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.85万 | $699.73万 | -1.11% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | -0.59% |
| 464 |
CGPTChainGPT
|
$0.01784 | $0.01861 | $0.01733 | $25.95万 | $1,641.17万 | -1.38% |
| 209 |
GALAGala
|
$0.001518 | $0.001553 | $0.001472 | $85.49万 | $5,637.48万 | -0.52% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.42万 | $959.33万 | 0.41% |
| 238 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.64万 | $4,213.55万 | 0.92% |
| 52 |
SOXSBSOXSB
|
$50 | $60.32 | $49.62 | $787.66万 | — | -13.78% |
| 646 |
CATICatizen
|
$0.03811 | $0.03904 | $0.03729 | $8.89万 | $1,226.05万 | 1.06% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.02万 | $365.21万 | 2.34% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 488 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.35万 | $1,143.15万 | 0.00% |
| 402 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.22万 | — | 6.34% |
| 188 |
MITOMitosis
|
$0.00712 | $0.0078 | $0.007 | $97.81万 | $142.62万 | -8.37% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.15万 | $2,967.98万 | 1.74% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.42万 | $158.37万 | 0.00% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.73万 | $7,577.65万 | -0.26% |
相关站点
共 40 个
Sui _BTC行情
Ondo _加密货币行情
Pump.fun _币种排行
Caldera _以太坊ETH价格
Shiba Inu _数字货币市值
NFPrompt _BTC行情
SOXSB _以太坊ETH价格
TQQQB _比特币行情
RWUSD _比特币
Ondo _币种排行
Ethena _比特币行情
EUR _BTC行情
AMDB _BTC行情
Plasma _比特币
艾达币 _币种排行
Ethena USDe _加密货币行情
BENQI _以太坊ETH价格
Holo _币种排行
BENQI _加密货币行情
ONEchain _以太坊ETH价格
Internet _比特币
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
Worldcoin _比特币行情
Shiba Inu _加密货币行情
Pepe _数字货币市值
Gram _数字货币市值
BENQI _比特币
Aptos _比特币行情
EUR _以太坊ETH价格
MegaETH _币种排行
BENQI _比特币
Polkadot _币种排行
狗币 _比特币行情
Holo _币种排行
Aster _比特币
Pump.fun _币种排行
比特币
USD.AI _币种排行
BitTensor _比特币