24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1411
24H 成交量$29.07万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DGB极特币
|
$0.00302 | $0.00313 | $0.00291 | $17.21万 | $5,504.72万 | -2.58% |
| 267 |
USUALUsual
|
$0.01108 | $0.01126 | $0.01042 | $60.44万 | $539.08万 | 6.03% |
| 401 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $32.41万 | $699.73万 | -1.66% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.64万 | $1,050.97万 | -2.13% |
| 465 |
CGPTChainGPT
|
$0.01756 | $0.01861 | $0.01733 | $25.68万 | $1,641.17万 | -2.61% |
| 209 |
GALAGala
|
$0.001499 | $0.001553 | $0.001472 | $84.61万 | $5,637.48万 | -1.64% |
| 578 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.03万 | $959.33万 | -0.81% |
| 243 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1194 | $71.74万 | $4,213.55万 | -0.33% |
| 52 |
SOXSBSOXSB
|
$48.94 | $60.32 | $48.72 | $784.54万 | — | -13.40% |
| 659 |
CATICatizen
|
$0.03767 | $0.03904 | $0.03729 | $8.05万 | $1,226.05万 | -0.69% |
| 590 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01363 | $14.21万 | $365.21万 | 1.09% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
C98Coin98
|
$0.01138 | $0.01197 | $0.01128 | $23.94万 | $1,143.15万 | -1.90% |
| 397 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.34万 | — | 6.34% |
| 213 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $81.70万 | $142.62万 | -2.60% |
| 183 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $99.61万 | $2,967.98万 | 1.74% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 303 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $48.98万 | $158.37万 | -2.56% |
| 435 |
GMXGMX
|
$7.6 | $7.84 | $7.46 | $28.74万 | $7,577.65万 | -2.44% |
相关站点
共 40 个
Worldcoin _比特币行情
Artificial _数字货币市值
Prometeus _币种排行
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
StraitsX USD _加密货币行情
Artificial _BTC行情
Pepe _BTC行情
波场 _BTC行情
Pyth Network _加密货币行情
Sophon _BTC行情
ONEchain _币种排行
Ripple USD _数字货币市值
Internet _BTC行情
Gram _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _比特币行情
Bubblemaps _BTC行情
Aster _币种排行
TONToken _加密货币行情
Internet _币种排行
Filecoin _比特币
牛来 _BTC行情
Avalanche _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _比特币
Plasma _数字货币市值
BitTensor _数字货币市值
USD1 _BTC行情
牛来 _比特币
比特币 _加密货币行情
BFUSD _数字货币市值
艾达币 _比特币行情
比特现金 _币种排行
Sophon _BTC行情
USD.AI _币种排行
Initia _BTC行情
Hedera _比特币行情
Tether Gold _以太坊ETH价格