24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00437
24H 成交量$17.18万
流通市值$4,858.54万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
DGB极特币
|
$0.00304 | $0.00313 | $0.00291 | $17.14万 | $5,504.72万 | -1.62% |
| 263 |
USUALUsual
|
$0.01093 | $0.01126 | $0.01042 | $62.49万 | $539.08万 | 4.29% |
| 401 |
OPNOpinion
|
$0.0349 | $0.0368 | $0.0348 | $32.73万 | $699.73万 | -3.32% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 341 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0495 | $42.23万 | $1,050.97万 | -3.11% |
| 469 |
CGPTChainGPT
|
$0.0174 | $0.01861 | $0.01733 | $25.63万 | $1,641.17万 | -3.97% |
| 206 |
GALAGala
|
$0.001487 | $0.001553 | $0.001472 | $87.11万 | $5,637.48万 | -2.87% |
| 574 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $15.27万 | $959.33万 | -2.41% |
| 291 |
MMTMeMusic
|
$0.1195 | $0.1244 | $0.1194 | $51.50万 | $4,213.55万 | -1.65% |
| 54 |
SOXSBSOXSB
|
$49.62 | $60.32 | $48.40 | $779.68万 | — | -12.87% |
| 659 |
CATICatizen
|
$0.03731 | $0.03904 | $0.03729 | $8.01万 | $1,226.05万 | -2.41% |
| 590 |
RESOLVResolv
|
$0.01373 | $0.01435 | $0.01363 | $14.20万 | $365.21万 | -0.94% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 478 |
C98Coin98
|
$0.0113 | $0.01197 | $0.01128 | $24.53万 | $1,143.15万 | -3.42% |
| 398 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.32万 | — | 5.84% |
| 216 |
MITOMitosis
|
$0.0072 | $0.00754 | $0.007 | $81.15万 | $142.62万 | -1.91% |
| 178 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $102.54万 | $2,967.98万 | 0.58% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 302 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $49.23万 | $158.37万 | -3.13% |
| 445 |
GMXGMX
|
$7.55 | $7.84 | $7.46 | $27.91万 | $7,577.65万 | -2.96% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
First Digital _币种排行
Aave _比特币
ONEchain _数字货币市值
Pepe _以太坊ETH价格
CyberConnect _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _以太坊ETH价格
NBISB _数字货币市值
Internet _以太坊ETH价格
Quant _以太坊ETH价格
USD.AI _加密货币行情
Particle _BTC行情
以太坊 _加密货币行情
Filecoin _币种排行
Ripple USD _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
牛来 _以太坊ETH价格
比特现金 _加密货币行情
USD1 _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值
TONToken _以太坊ETH价格
Prometeus _比特币
Caldera _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _数字货币市值
EUR _加密货币行情
Pump.fun _比特币
艾达币 _加密货币行情
艾达币 _比特币行情
SOXSB _以太坊ETH价格
Act I : The _比特币行情
QQQB _数字货币市值
Sophon _BTC行情
BitTensor _数字货币市值
RWUSD _BTC行情