24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.49万 | $5,665.20万 | -1.31% |
| 266 |
USUALUsual
|
$0.01118 | $0.01134 | $0.01058 | $53.95万 | $560.80万 | -0.97% |
| 455 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.63万 | $715.78万 | -4.47% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 612 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $10.04万 | $1,082.40万 | -0.99% |
| 449 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.03万 | $1,647.16万 | -4.71% |
| 306 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $43.85万 | $5,756.07万 | -2.32% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.53万 | $991.25万 | 0.00% |
| 440 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $23.38万 | $2,482.63万 | -2.05% |
| 27 |
SOXSBSOXSB
|
$46.98 | $50.47 | $41.80 | $1,876.19万 | — | -0.82% |
| 674 |
CATICatizen
|
$0.03815 | $0.03844 | $0.0363 | $4.32万 | $1,242.92万 | 0.69% |
| 657 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $6.22万 | $372.33万 | -2.86% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 611 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.18万 | $1,162.57万 | -1.31% |
| 303 |
DJTBDJTB
|
$5.22 | $5.47 | $4.35 | $44.98万 | — | 19.73% |
| 313 |
MITOMitosis
|
$0.0068 | $0.00729 | $0.00677 | $43.15万 | $139.27万 | -6.21% |
| 159 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $101.25万 | $2,964.25万 | -0.59% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.52万 | $161.89万 | -0.29% |
| 543 |
GMXGMX
|
$7.55 | $7.79 | $7.43 | $14.22万 | $7,794.91万 | -0.66% |