24H 最高$2.13
24H 最低$1.96
今日开盘$2.101
24H 成交量$43.30万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.24万 | $5,504.72万 | -3.82% |
| 281 |
USUALUsual
|
$0.01101 | $0.01118 | $0.01042 | $56.14万 | $539.08万 | 5.26% |
| 401 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $32.47万 | $699.73万 | -1.66% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.67万 | $1,050.97万 | -0.98% |
| 467 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.63万 | $1,641.17万 | -1.72% |
| 211 |
GALAGala
|
$0.001503 | $0.001553 | $0.001472 | $85.09万 | $5,637.48万 | -1.96% |
| 573 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.29万 | $959.33万 | -0.40% |
| 245 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $70.74万 | $4,213.55万 | 0.00% |
| 50 |
SOXSBSOXSB
|
$49.85 | $60.32 | $49.32 | $798.91万 | — | -11.44% |
| 655 |
CATICatizen
|
$0.03783 | $0.03904 | $0.03729 | $8.11万 | $1,226.05万 | -0.84% |
| 580 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01363 | $14.51万 | $365.21万 | 1.53% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 481 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $23.71万 | $1,143.15万 | -1.38% |
| 397 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.32万 | — | 5.60% |
| 208 |
MITOMitosis
|
$0.00706 | $0.0076 | $0.007 | $85.62万 | $142.62万 | -4.72% |
| 184 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $99.47万 | $2,967.98万 | 0.29% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 293 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.75万 | $158.37万 | -2.01% |
| 448 |
GMXGMX
|
$7.56 | $7.85 | $7.46 | $27.29万 | $7,577.65万 | -3.69% |
相关站点
共 40 个
Hyperliquid _比特币
Plasma _BTC行情
Uniswap _BTC行情
Sophon _比特币
Tether Gold _以太坊ETH价格
Quant _BTC行情
Pyth Network _币种排行
TONToken _BTC行情
USD.AI _比特币行情
Wrapped _数字货币市值
Injective _比特币
EUR _币种排行
BEAMX _加密货币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
StraitsX USD _币种排行
USDC _以太坊ETH价格
First Digital _BTC行情
LayerZero _币种排行
恒星币 _以太坊ETH价格
牛来 _加密货币行情
BFUSD _以太坊ETH价格
BEB _加密货币行情
Sophon _币种排行
Aptos _比特币行情
Polkadot _以太坊ETH价格
比特币 _比特币行情
Shiba Inu _加密货币行情
LayerZero _比特币
Polygon _加密货币行情
瑞波币 _BTC行情
Near Protocol _数字货币市值
USD.AI _数字货币市值
SOXSB _数字货币市值
Binance _以太坊ETH价格
NBISB _加密货币行情
Ripple USD _币种排行
United Stables _比特币行情
Aptos _加密货币行情
First Digital _比特币行情