24H 最高$0.01632
24H 最低$0.0156
今日开盘$0.016054
24H 成交量$64.76万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
DGB极特币
|
$0.00301 | $0.00313 | $0.00291 | $17.12万 | $5,504.72万 | -2.59% |
| 264 |
USUALUsual
|
$0.01102 | $0.01126 | $0.01042 | $61.66万 | $539.08万 | 5.15% |
| 406 |
OPNOpinion
|
$0.0352 | $0.0368 | $0.0349 | $32.22万 | $699.73万 | -2.76% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -2.71% |
| 468 |
CGPTChainGPT
|
$0.01745 | $0.01861 | $0.01733 | $25.75万 | $1,641.17万 | -3.75% |
| 205 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $87.17万 | $5,637.48万 | -2.42% |
| 576 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.18万 | $959.33万 | -2.01% |
| 289 |
MMTMeMusic
|
$0.12 | $0.1244 | $0.1194 | $52.31万 | $4,213.55万 | -1.56% |
| 54 |
SOXSBSOXSB
|
$49.15 | $60.32 | $48.40 | $773.13万 | — | -13.27% |
| 659 |
CATICatizen
|
$0.03756 | $0.03904 | $0.03729 | $8.01万 | $1,226.05万 | -1.96% |
| 591 |
RESOLVResolv
|
$0.01381 | $0.01435 | $0.01363 | $14.17万 | $365.21万 | -0.36% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
C98Coin98
|
$0.01135 | $0.01197 | $0.01128 | $24.22万 | $1,143.15万 | -2.58% |
| 397 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.34万 | — | 5.58% |
| 221 |
MITOMitosis
|
$0.00722 | $0.00754 | $0.007 | $79.35万 | $142.62万 | -1.77% |
| 179 |
PHAPhala Network
|
$0.0349 | $0.0354 | $0.0335 | $101.98万 | $2,967.98万 | 0.58% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $48.23万 | $158.37万 | -2.57% |
| 439 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $28.18万 | $7,577.65万 | -2.57% |
相关站点
共 40 个
BENQI _币种排行
MegaETH _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _BTC行情
USD.AI _以太坊ETH价格
BEAMX _加密货币行情
牛来 _数字货币市值
USD1 _加密货币行情
Pump.fun _BTC行情
USDC _币种排行
Holo _BTC行情
Polkadot _比特币
Polkadot _BTC行情
Ether.fi _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
币安币 _比特币行情
Solana _数字货币市值
Near Protocol _比特币
Aptos _数字货币市值
币安币 _比特币
Internet _比特币行情
恒星币 _BTC行情
Aster _比特币行情
比特现金 _BTC行情
NFPrompt _比特币
Aptos _比特币行情
SOXSB _数字货币市值
NBISB _数字货币市值
Act I : The _BTC行情
QQQB _比特币
BitTensor _比特币行情
Filecoin _以太坊ETH价格
恒星币 _BTC行情
Gram _比特币行情
Worldcoin _币种排行
Avalanche _加密货币行情
AMDB _比特币行情
Bubblemaps _币种排行
狗币 _BTC行情