24H 最高$0.00067
24H 最低$0.000632
今日开盘$0.000668
24H 成交量$13.62万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.00296 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -4.21% |
| 302 |
USUALUsual
|
$0.01101 | $0.01113 | $0.01041 | $49.49万 | $539.08万 | 4.46% |
| 366 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.41万 | $699.73万 | -1.92% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.37万 | $1,050.97万 | -0.79% |
| 483 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $23.77万 | $1,641.17万 | -2.58% |
| 212 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $84.09万 | $5,637.48万 | -1.05% |
| 561 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.77万 | $959.33万 | 0.00% |
| 177 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $106.15万 | $4,213.55万 | 2.18% |
| 52 |
SOXSBSOXSB
|
$53.45 | $60.32 | $51.91 | $779.48万 | — | -3.00% |
| 646 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.68万 | $1,226.05万 | 0.24% |
| 567 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01359 | $16.23万 | $365.21万 | 1.61% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 516 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $20.77万 | $1,143.15万 | 0.87% |
| 398 |
DJTBDJTB
|
$4.32 | $4.63 | $3.96 | $33.12万 | — | 5.11% |
| 159 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00699 | $122.67万 | $142.62万 | 0.85% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.75万 | $2,967.98万 | 1.46% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $53.57万 | $158.37万 | 0.00% |
| 423 |
GMXGMX
|
$7.59 | $7.86 | $7.46 | $30.57万 | $7,577.65万 | -0.39% |
相关站点
共 40 个
Quant _比特币
Hyperliquid _币种排行
StraitsX USD _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _BTC行情
比特现金 _BTC行情
狗币 _以太坊ETH价格
Injective _加密货币行情
Worldcoin _币种排行
Ethena _比特币
BEB _数字货币市值
币安币 _以太坊ETH价格
瑞波币 _币种排行
USD.AI _数字货币市值
Sophon _BTC行情
Sophon _以太坊ETH价格
Sui _比特币行情
BENQI _比特币行情
牛来 _BTC行情
Uniswap _比特币
TQQQB _以太坊ETH价格
BEAMX _比特币
Act I : The _币种排行
Aster _加密货币行情
Ether.fi _比特币行情
THORChain _以太坊ETH价格
艾达币 _数字货币市值
Render _比特币
Ethena USDe _BTC行情
牛来 _数字货币市值
Injective _数字货币市值
Ether.fi _比特币行情
Polygon _以太坊ETH价格
Official _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _币种排行
Binance _以太坊ETH价格
Ethena USDe _币种排行
Polygon _加密货币行情