24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -3.25% |
| 296 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01041 | $50.42万 | $539.08万 | 6.53% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.99万 | $699.73万 | -1.38% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 342 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $41.90万 | $1,050.97万 | -0.20% |
| 465 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $26.21万 | $1,641.17万 | -2.53% |
| 216 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $81.95万 | $5,637.48万 | -0.46% |
| 560 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 231 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $75.89万 | $4,213.55万 | 0.58% |
| 54 |
SOXSBSOXSB
|
$50.86 | $60.32 | $50.10 | $748.73万 | — | -8.53% |
| 649 |
CATICatizen
|
$0.03824 | $0.03904 | $0.03729 | $8.73万 | $1,226.05万 | 0.24% |
| 568 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 1.76% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 493 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.07万 | $1,143.15万 | 0.61% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.13万 | — | 5.85% |
| 161 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.007 | $121.67万 | $142.62万 | 1.42% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $96.03万 | $2,967.98万 | 0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.00万 | $158.37万 | 0.58% |
| 420 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.66万 | $7,577.65万 | 0.13% |
相关站点
共 40 个
THORChain _以太坊ETH价格
瑞波币 _以太坊ETH价格
达世币 _加密货币行情
Pyth Network _比特币行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Quant _BTC行情
Wrapped _以太坊ETH价格
Ether.fi _币种排行
狗币 _BTC行情
Internet _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
Injective _BTC行情
瑞波币 _数字货币市值
United Stables _加密货币行情
Pyth Network _比特币
Bubblemaps _比特币行情
Act I : The _比特币
Aptos _BTC行情
BitTensor _比特币行情
Aster _比特币行情
Initia _加密货币行情
United Stables _以太坊ETH价格
Polygon _BTC行情
Pepe _比特币
Hyperliquid _BTC行情
TQQQB _币种排行
TONToken _BTC行情
Tether Gold _比特币
Wrapped _BTC行情
Midnight _BTC行情
Hyperliquid _币种排行
BitTensor _币种排行
RWUSD _比特币
First Digital _数字货币市值
Polygon _加密货币行情
莱特币 _比特币