24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03705
24H 成交量$100.81万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
DGB极特币
|
$0.00302 | $0.00313 | $0.00291 | $16.99万 | $5,504.72万 | -2.27% |
| 270 |
USUALUsual
|
$0.0112 | $0.01126 | $0.01042 | $59.36万 | $539.08万 | 6.57% |
| 401 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.64万 | $699.73万 | -1.65% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.68万 | $1,050.97万 | -2.13% |
| 465 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $25.82万 | $1,641.17万 | -3.08% |
| 209 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $84.76万 | $5,637.48万 | -1.89% |
| 573 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.26万 | $959.33万 | -0.81% |
| 249 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1194 | $69.90万 | $4,213.55万 | -0.49% |
| 51 |
SOXSBSOXSB
|
$48.94 | $60.32 | $48.79 | $787.25万 | — | -11.85% |
| 659 |
CATICatizen
|
$0.03784 | $0.03904 | $0.03729 | $8.06万 | $1,226.05万 | -0.89% |
| 584 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01363 | $14.52万 | $365.21万 | 0.65% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.94万 | $1,143.15万 | -1.21% |
| 396 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.07% |
| 214 |
MITOMitosis
|
$0.0071 | $0.0076 | $0.007 | $82.33万 | $142.62万 | -2.07% |
| 182 |
PHAPhala Network
|
$0.0352 | $0.0354 | $0.0335 | $99.87万 | $2,967.98万 | 1.73% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 297 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $50.56万 | $158.37万 | -2.56% |
| 441 |
GMXGMX
|
$7.62 | $7.84 | $7.46 | $28.01万 | $7,577.65万 | -2.68% |
相关站点
共 40 个
Solana _币种排行
Worldcoin _币种排行
莱特币 _币种排行
Arbitrum _比特币行情
Ethena USDe _加密货币行情
First Digital _比特币行情
Ether.fi _币种排行
Bubblemaps _比特币
BENQI _加密货币行情
Quant _币种排行
Act I : The _数字货币市值
QQQB _以太坊ETH价格
以太坊 _币种排行
BENQI _比特币
EUR _币种排行
瑞波币 _币种排行
MegaETH _比特币
Prometeus _加密货币行情
Render _以太坊ETH价格
莱特币 _BTC行情
Caldera _BTC行情
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
Chainlink _币种排行
币安币 _加密货币行情
以太坊 _以太坊ETH价格
USDC _加密货币行情
Aster _数字货币市值
大零币 _比特币行情
Prometeus _比特币行情
Plasma _币种排行
Internet _比特币
Shiba Inu _比特币行情
Uniswap _比特币行情
Injective _比特币
Ripple USD _币种排行
Act I : The _比特币行情
Artificial _比特币行情
SOXSB _加密货币行情