24H 最高$65.80
24H 最低$59.84
今日开盘$65.1
24H 成交量$35.61万
流通市值—
24H 涨跌额(-$4.36)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $10.99万 | $5,619.19万 | 0.33% |
| 215 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $75.27万 | $560.84万 | 0.00% |
| 279 |
OPNOpinion
|
$0.0337 | $0.0349 | $0.0322 | $42.88万 | $662.75万 | 0.90% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.94万 | $1,030.19万 | -0.61% |
| 321 |
CGPTChainGPT
|
$0.01692 | $0.01787 | $0.01669 | $36.34万 | $1,598.21万 | -0.94% |
| 191 |
GALAGala
|
$0.001473 | $0.001495 | $0.001405 | $89.82万 | $5,484.98万 | 1.66% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.59万 | $958.76万 | 1.63% |
| 291 |
MMTMeMusic
|
$0.1168 | $0.1196 | $0.1117 | $40.27万 | $4,090.67万 | 0.86% |
| 44 |
SOXSBSOXSB
|
$52.65 | $54.95 | $43.46 | $1,146.06万 | — | 13.42% |
| 587 |
CATICatizen
|
$0.03644 | $0.038 | $0.03601 | $8.40万 | $1,215.29万 | -2.49% |
| 539 |
RESOLVResolv
|
$0.01328 | $0.01358 | $0.01283 | $12.34万 | $354.65万 | -0.67% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 362 |
C98Coin98
|
$0.01134 | $0.01153 | $0.01074 | $30.54万 | $1,107.19万 | 2.44% |
| 417 |
DJTBDJTB
|
$4.56 | $5.22 | $4.50 | $23.16万 | — | -12.48% |
| 247 |
MITOMitosis
|
$0.00656 | $0.0068 | $0.00615 | $53.49万 | $131.09万 | -1.80% |
| 199 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $84.23万 | $2,814.86万 | -1.24% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.43万 | $151.16万 | 0.62% |
| 175 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $102.44万 | $7,472.98万 | 2.68% |