24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -3.56% |
| 294 |
USUALUsual
|
$0.01105 | $0.01118 | $0.01042 | $51.36万 | $539.08万 | 5.74% |
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -1.93% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.36万 | $1,050.97万 | -0.98% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.07万 | $1,641.17万 | -2.65% |
| 216 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $81.71万 | $5,637.48万 | -0.66% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.11万 | $959.33万 | -0.41% |
| 231 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.60万 | $4,213.55万 | 0.83% |
| 53 |
SOXSBSOXSB
|
$51.55 | $60.32 | $50.10 | $763.91万 | — | -6.32% |
| 650 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $8.61万 | $1,226.05万 | 0.42% |
| 563 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.48万 | $365.21万 | 1.98% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 493 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.09% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.88万 | $142.62万 | 0.28% |
| 189 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $96.13万 | $2,967.98万 | 1.18% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $53.96万 | $158.37万 | -0.58% |
| 420 |
GMXGMX
|
$7.59 | $7.86 | $7.46 | $30.77万 | $7,577.65万 | -0.26% |
相关站点
共 40 个
NFPrompt _比特币
SOXSB _以太坊ETH价格
Shiba Inu _币种排行
TONToken _BTC行情
Artificial _BTC行情
Pyth Network _币种排行
莱特币 _比特币
Pudgy Penguins _以太坊ETH价格
CyberConnect _以太坊ETH价格
TONToken _比特币
狗币 _比特币行情
Sui _加密货币行情
瑞波币 _加密货币行情
Quant _比特币
牛来 _比特币行情
Caldera _币种排行
Uniswap _数字货币市值
Midnight _数字货币市值
莱特币 _加密货币行情
Ethena USDe _加密货币行情
达世币 _BTC行情
Tether Gold _币种排行
Caldera _币种排行
Pepe _币种排行
波场 _币种排行
LayerZero _以太坊ETH价格
Ethena _加密货币行情
BEAMX _币种排行
Solana _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _比特币
达世币 _以太坊ETH价格
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值