24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -1.97% |
| 308 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $48.56万 | $539.08万 | 5.53% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.10% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.02万 | $1,050.97万 | 0.00% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.77万 | $1,641.17万 | -2.41% |
| 212 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $82.98万 | $5,637.48万 | -0.26% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $959.33万 | 0.00% |
| 175 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $108.85万 | $4,213.55万 | 2.68% |
| 51 |
SOXSBSOXSB
|
$53.79 | $60.32 | $51.91 | $797.85万 | — | -1.36% |
| 647 |
CATICatizen
|
$0.03856 | $0.03904 | $0.03729 | $8.73万 | $1,226.05万 | 0.84% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.20万 | $365.21万 | 2.64% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 525 |
C98Coin98
|
$0.01163 | $0.01197 | $0.01128 | $20.35万 | $1,143.15万 | 1.66% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
| 159 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $122.03万 | $142.62万 | 2.84% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.55万 | $2,967.98万 | 1.17% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.53万 | $158.37万 | 0.88% |
| 422 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.55万 | $7,577.65万 | 0.53% |
相关站点
共 40 个
Aster _加密货币行情
比特现金 _比特币行情
Ondo _以太坊ETH价格
Pump.fun _比特币
大零币 _币种排行
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
Quant _币种排行
CyberConnect _加密货币行情
Hedera _加密货币行情
MegaETH _加密货币行情
达世币 _比特币行情
QQQB _币种排行
RWUSD _数字货币市值
牛来 _比特币行情
Aster _币种排行
Hedera _比特币
United Stables _比特币行情
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Holo _币种排行
Quant _币种排行
Artificial _数字货币市值
狗币 _加密货币行情
Polygon _BTC行情
Filecoin _币种排行
达世币 _比特币
AMDB _比特币行情
Arbitrum _BTC行情
Sui _数字货币市值
RWUSD _BTC行情
Pyth Network _比特币行情
Wrapped _加密货币行情
BEB _以太坊ETH价格
Initia _币种排行
CyberConnect _加密货币行情
First Digital _币种排行
Aster _BTC行情
Aptos _数字货币市值