24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1288
24H 成交量$94.72万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
DGB极特币
|
$0.00307 | $0.00313 | $0.00291 | $16.71万 | $5,504.72万 | -0.65% |
| 262 |
USUALUsual
|
$0.01103 | $0.01126 | $0.01042 | $63.04万 | $539.08万 | 5.65% |
| 394 |
OPNOpinion
|
$0.0352 | $0.0368 | $0.0348 | $33.82万 | $699.73万 | -2.49% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $42.01万 | $1,050.97万 | -2.34% |
| 470 |
CGPTChainGPT
|
$0.01744 | $0.01861 | $0.01733 | $25.50万 | $1,641.17万 | -3.75% |
| 197 |
GALAGala
|
$0.001491 | $0.001553 | $0.001472 | $89.63万 | $5,637.48万 | -2.55% |
| 573 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $15.29万 | $959.33万 | -2.02% |
| 295 |
MMTMeMusic
|
$0.1204 | $0.1244 | $0.1194 | $50.46万 | $4,213.55万 | -0.99% |
| 54 |
SOXSBSOXSB
|
$49.81 | $60.32 | $48.40 | $783.87万 | — | -12.46% |
| 655 |
CATICatizen
|
$0.03744 | $0.03904 | $0.03728 | $8.38万 | $1,226.05万 | -2.48% |
| 591 |
RESOLVResolv
|
$0.01381 | $0.01435 | $0.01363 | $14.16万 | $365.21万 | -0.72% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 475 |
C98Coin98
|
$0.01136 | $0.01197 | $0.01128 | $24.68万 | $1,143.15万 | -2.91% |
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.35% |
| 216 |
MITOMitosis
|
$0.00723 | $0.00754 | $0.007 | $81.01万 | $142.62万 | -1.90% |
| 167 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $114.94万 | $2,967.98万 | 1.74% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 298 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $49.78万 | $158.37万 | -3.13% |
| 443 |
GMXGMX
|
$7.55 | $7.84 | $7.46 | $27.88万 | $7,577.65万 | -2.71% |
相关站点
共 40 个
大零币 _比特币
Aptos _BTC行情
达世币 _比特币
Polkadot _币种排行
First Digital _币种排行
Sui _比特币行情
Huma Finance _BTC行情
Pump.fun _比特币行情
莱特币 _比特币行情
Avalanche _比特币
Internet _比特币
ONEchain _比特币
NFPrompt _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _币种排行
艾达币 _BTC行情
Chainlink _加密货币行情
瑞波币 _BTC行情
Particle _比特币
Ethena _币种排行
BENQI _比特币行情
Quant _数字货币市值
Ondo _比特币
BEB _以太坊ETH价格
Hyperliquid _数字货币市值
NBISB _加密货币行情
First Digital _币种排行
Aptos _数字货币市值
Solana _以太坊ETH价格
艾达币 _币种排行
MegaETH _BTC行情
达世币 _币种排行
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
BEB _加密货币行情
大零币 _比特币
Ripple USD _比特币
Polygon _币种排行
Plasma _币种排行
BFUSD _数字货币市值