24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0941
24H 成交量$199.49万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DGB极特币
|
$0.003 | $0.00309 | $0.00295 | $8.33万 | $5,665.20万 | -0.99% |
| 266 |
USUALUsual
|
$0.01107 | $0.01134 | $0.01058 | $54.60万 | $560.80万 | -1.86% |
| 457 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.49万 | $715.78万 | -4.21% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 613 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $10.05万 | $1,082.40万 | -0.79% |
| 449 |
CGPTChainGPT
|
$0.01677 | $0.01798 | $0.01656 | $22.15万 | $1,647.16万 | -4.66% |
| 309 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $43.48万 | $5,756.07万 | -1.60% |
| 496 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.37万 | $991.25万 | 0.41% |
| 440 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $23.29万 | $2,482.63万 | -2.30% |
| 28 |
SOXSBSOXSB
|
$47.78 | $50.47 | $41.80 | $1,866.66万 | — | 0.95% |
| 675 |
CATICatizen
|
$0.03793 | $0.03844 | $0.0363 | $4.25万 | $1,242.92万 | 0.13% |
| 655 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $6.37万 | $372.33万 | -2.58% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.34万 | $1,162.57万 | -1.58% |
| 292 |
DJTBDJTB
|
$5.2 | $5.47 | $4.36 | $47.33万 | — | 18.72% |
| 311 |
MITOMitosis
|
$0.00683 | $0.00729 | $0.00677 | $43.36万 | $139.27万 | -5.01% |
| 160 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $98.70万 | $2,964.25万 | 0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.32万 | $161.89万 | -0.59% |
| 539 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.30万 | $7,794.91万 | -0.79% |