24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$168.36万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.29万 | $5,504.72万 | -2.58% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.79万 | $539.08万 | 5.53% |
| 402 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $32.64万 | $699.73万 | -0.83% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.75% |
| 469 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $25.67万 | $1,641.17万 | -1.34% |
| 211 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $84.51万 | $5,637.48万 | -0.98% |
| 570 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.68万 | $959.33万 | -0.40% |
| 243 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $71.94万 | $4,213.55万 | 1.50% |
| 50 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.32 | $800.53万 | — | -13.30% |
| 650 |
CATICatizen
|
$0.03805 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 0.21% |
| 572 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $15.53万 | $365.21万 | 2.64% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $23.57万 | $1,143.15万 | -0.78% |
| 398 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.29万 | — | 6.34% |
| 204 |
MITOMitosis
|
$0.00714 | $0.0076 | $0.007 | $87.14万 | $142.62万 | -3.12% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.14万 | $2,967.98万 | 1.74% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 291 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $52.66万 | $158.37万 | -0.29% |
| 452 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $26.81万 | $7,577.65万 | -2.05% |
相关站点
共 40 个
Bubblemaps _BTC行情
比特现金 _数字货币市值
PAX Gold _币种排行
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
恒星币 _比特币行情
Caldera _BTC行情
Pudgy Penguins _BTC行情
Act I : The _加密货币行情
BitTensor _比特币行情
USDC _数字货币市值
Polygon _币种排行
First Digital _比特币行情
Pepe _比特币行情
Pump.fun _BTC行情
恒星币 _比特币行情
Binance _币种排行
AMDB _BTC行情
Ondo _加密货币行情
EUR _币种排行
莱特币 _加密货币行情
TONToken _BTC行情
Ethena USDe _以太坊ETH价格
Pepe _币种排行
BEAMX _数字货币市值
Arbitrum _比特币行情
Pyth Network _数字货币市值
TQQQB _币种排行
Wrapped _币种排行
United Stables _比特币行情
AMDB _比特币
艾达币 _比特币行情
BEAMX _数字货币市值
Pump.fun _比特币行情
AMDB _币种排行
Bubblemaps _BTC行情
Pyth Network _数字货币市值
BEAMX _加密货币行情
Ondo _币种排行
Caldera _币种排行