24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $17.36万 | $5,504.72万 | -2.89% |
| 283 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $55.10万 | $539.08万 | 5.64% |
| 402 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $32.57万 | $699.73万 | -0.83% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.55% |
| 469 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $25.60万 | $1,641.17万 | -1.72% |
| 210 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $85.07万 | $5,637.48万 | -1.24% |
| 570 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.68万 | $959.33万 | -0.40% |
| 246 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $71.08万 | $4,213.55万 | 0.41% |
| 50 |
SOXSBSOXSB
|
$49.6 | $60.32 | $49.32 | $802.91万 | — | -13.17% |
| 651 |
CATICatizen
|
$0.03803 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.16% |
| 572 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $15.51万 | $365.21万 | 2.42% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.51万 | $1,143.15万 | -0.52% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.85% |
| 205 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $86.53万 | $142.62万 | -2.60% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.14万 | $2,967.98万 | 1.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $52.61万 | $158.37万 | -0.86% |
| 452 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $26.95万 | $7,577.65万 | -2.17% |
相关站点
共 40 个
BitTensor _加密货币行情
波场 _币种排行
Tether Gold _比特币
Filecoin _BTC行情
狗币 _币种排行
PAX Gold _比特币
Arbitrum _币种排行
Filecoin _比特币行情
CyberConnect _以太坊ETH价格
Prometeus _比特币行情
币安币 _数字货币市值
United Stables _比特币行情
Prometeus _比特币
牛来 _比特币行情
Polkadot _数字货币市值
USD1 _币种排行
币安币 _加密货币行情
Particle _BTC行情
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Quant _BTC行情
USD1 _加密货币行情
NBISB _以太坊ETH价格
USD.AI _币种排行
BENQI _BTC行情
Aptos _加密货币行情
BENQI _加密货币行情
大零币 _加密货币行情
狗币 _加密货币行情
First Digital _以太坊ETH价格
Particle _数字货币市值
Pepe _比特币行情
艾达币 _比特币
大零币 _加密货币行情
United Stables _加密货币行情
Particle _币种排行
QQQB _BTC行情
LayerZero _BTC行情
Holo _币种排行
Solana _币种排行