24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$71.64万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
DGB极特币
|
$0.00301 | $0.00313 | $0.00291 | $17.12万 | $5,504.72万 | -2.59% |
| 266 |
USUALUsual
|
$0.01103 | $0.01126 | $0.01042 | $61.24万 | $539.08万 | 4.85% |
| 402 |
OPNOpinion
|
$0.0353 | $0.0368 | $0.0349 | $32.71万 | $699.73万 | -2.22% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.60万 | $1,050.97万 | -2.71% |
| 468 |
CGPTChainGPT
|
$0.01757 | $0.01861 | $0.01733 | $25.60万 | $1,641.17万 | -2.93% |
| 209 |
GALAGala
|
$0.001497 | $0.001553 | $0.001472 | $85.01万 | $5,637.48万 | -2.03% |
| 578 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $14.91万 | $959.33万 | -2.01% |
| 243 |
MMTMeMusic
|
$0.1203 | $0.1244 | $0.1194 | $72.10万 | $4,213.55万 | -0.82% |
| 52 |
SOXSBSOXSB
|
$48.79 | $60.32 | $48.52 | $775.09万 | — | -14.16% |
| 658 |
CATICatizen
|
$0.03762 | $0.03904 | $0.03729 | $8.06万 | $1,226.05万 | -1.05% |
| 588 |
RESOLVResolv
|
$0.01384 | $0.01435 | $0.01363 | $14.31万 | $365.21万 | 0.36% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 484 |
C98Coin98
|
$0.01139 | $0.01197 | $0.01128 | $23.96万 | $1,143.15万 | -2.06% |
| 397 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.34万 | — | 6.10% |
| 213 |
MITOMitosis
|
$0.00715 | $0.0076 | $0.007 | $81.32万 | $142.62万 | -4.03% |
| 184 |
PHAPhala Network
|
$0.0352 | $0.0354 | $0.0335 | $100.63万 | $2,967.98万 | 1.73% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 300 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $49.29万 | $158.37万 | -2.00% |
| 435 |
GMXGMX
|
$7.57 | $7.84 | $7.46 | $28.69万 | $7,577.65万 | -3.07% |
相关站点
共 40 个
BEB _BTC行情
SNXXB _比特币
LayerZero _BTC行情
狗币 _以太坊ETH价格
Filecoin _比特币
QQQB _比特币行情
Ethena _比特币
Arbitrum _币种排行
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
Aptos _币种排行
Holo _比特币行情
SNXXB _数字货币市值
恒星币 _比特币
Holo _以太坊ETH价格
Ether.fi _比特币
Holo _数字货币市值
BEAMX _加密货币行情
比特币 _加密货币行情
BENQI _数字货币市值
Near Protocol _比特币行情
StraitsX USD _比特币行情
Prometeus _BTC行情
StraitsX USD _比特币
Filecoin _币种排行
Official _比特币行情
StraitsX USD _BTC行情
First Digital _数字货币市值
Bubblemaps _比特币行情
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _BTC行情
Worldcoin _BTC行情
Ether.fi _BTC行情
NFPrompt _比特币
波场 _比特币
Artificial _加密货币行情
Aptos _BTC行情
Official _以太坊ETH价格