24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DGB极特币
|
$0.00303 | $0.00313 | $0.00291 | $17.23万 | $5,504.72万 | -1.62% |
| 267 |
USUALUsual
|
$0.01109 | $0.01126 | $0.01042 | $60.37万 | $539.08万 | 5.92% |
| 401 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $32.38万 | $699.73万 | -1.66% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.68万 | $1,050.97万 | -2.13% |
| 464 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $25.69万 | $1,641.17万 | -2.55% |
| 209 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $84.53万 | $5,637.48万 | -1.83% |
| 577 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $15.02万 | $959.33万 | -1.21% |
| 249 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1194 | $69.28万 | $4,213.55万 | -0.33% |
| 51 |
SOXSBSOXSB
|
$48.99 | $60.32 | $48.72 | $784.44万 | — | -12.06% |
| 659 |
CATICatizen
|
$0.03771 | $0.03904 | $0.03729 | $8.05万 | $1,226.05万 | -0.71% |
| 590 |
RESOLVResolv
|
$0.0139 | $0.01435 | $0.01363 | $14.17万 | $365.21万 | 1.09% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
C98Coin98
|
$0.01141 | $0.01197 | $0.01128 | $23.94万 | $1,143.15万 | -1.64% |
| 397 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.37万 | — | 6.08% |
| 213 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $81.84万 | $142.62万 | -2.20% |
| 182 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.65万 | $2,967.98万 | 0.87% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 299 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $49.36万 | $158.37万 | -2.56% |
| 434 |
GMXGMX
|
$7.62 | $7.84 | $7.46 | $28.62万 | $7,577.65万 | -2.31% |
相关站点
共 40 个
Ethena _比特币
USDC _加密货币行情
Injective _币种排行
USD1 _加密货币行情
Polygon _比特币
以太坊 _比特币
MegaETH _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _数字货币市值
达世币 _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _比特币
USD.AI _BTC行情
Hyperliquid _数字货币市值
以太坊 _币种排行
United Stables _币种排行
PAX Gold _BTC行情
莱特币 _以太坊ETH价格
BEB _加密货币行情
CyberConnect _BTC行情
瑞波币 _以太坊ETH价格
Solana _比特币行情
Injective _数字货币市值
大零币 _以太坊ETH价格
BEB _比特币
Solana _比特币行情
恒星币 _币种排行
Aerodrome _比特币行情
Injective _币种排行
以太坊 _BTC行情
Uniswap _比特币
BitTensor _比特币行情
Hedera _BTC行情
Bubblemaps _比特币
StraitsX USD _比特币行情
Artificial _BTC行情
Polkadot _比特币行情
BEB _BTC行情
Avalanche _BTC行情
Particle _比特币行情