24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0264
24H 成交量$15.17万
流通市值$1,116.91万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.19万 | $5,504.72万 | -1.65% |
| 319 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $46.50万 | $539.08万 | 5.03% |
| 369 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.53万 | $699.73万 | -1.91% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 481 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $24.01万 | $1,641.17万 | -2.42% |
| 213 |
GALAGala
|
$0.001503 | $0.001553 | $0.001472 | $83.71万 | $5,637.48万 | -1.25% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $959.33万 | 0.00% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.52万 | $4,213.55万 | 1.83% |
| 51 |
SOXSBSOXSB
|
$54.11 | $60.32 | $51.91 | $795.76万 | — | -0.53% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.76万 | $1,226.05万 | 0.65% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $365.21万 | 2.27% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 523 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.27万 | $1,143.15万 | 0.52% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.62% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.47万 | $142.62万 | 1.41% |
| 186 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.61万 | $2,967.98万 | 0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.55万 | $158.37万 | 1.17% |
| 414 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $31.33万 | $7,577.65万 | 0.00% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _数字货币市值
Aave _比特币行情
LayerZero _比特币行情
Tether Gold _BTC行情
Near Protocol _加密货币行情
ONEchain _数字货币市值
Hedera _BTC行情
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _数字货币市值
BitTensor _加密货币行情
Injective _比特币
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Prometeus _BTC行情
First Digital _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _BTC行情
NBISB _BTC行情
AMDB _币种排行
AMDB _加密货币行情
Aave _加密货币行情
Midnight _以太坊ETH价格
Aptos _币种排行
BitTensor _比特币
StraitsX USD _以太坊ETH价格
Polkadot _比特币行情
狗币 _比特币行情
StraitsX USD _数字货币市值
USD1 _BTC行情
Quant _BTC行情
Ether.fi _比特币
波场 _BTC行情
Uniswap _币种排行
StraitsX USD _币种排行
MegaETH _比特币行情
Render _比特币
币安币 _BTC行情