24H 最高$0.00555
24H 最低$0.0052
今日开盘$0.00522
24H 成交量$98.85万
流通市值$2,319.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
DGB极特币
|
$0.00305 | $0.00313 | $0.00291 | $16.74万 | $5,504.72万 | -1.29% |
| 261 |
USUALUsual
|
$0.0111 | $0.01126 | $0.01042 | $63.36万 | $539.08万 | 6.32% |
| 390 |
OPNOpinion
|
$0.0353 | $0.0368 | $0.0348 | $34.19万 | $699.73万 | -2.49% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $41.98万 | $1,050.97万 | -2.34% |
| 469 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $25.62万 | $1,641.17万 | -3.31% |
| 197 |
GALAGala
|
$0.001495 | $0.001553 | $0.001472 | $89.61万 | $5,637.48万 | -2.16% |
| 573 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.42万 | $959.33万 | -2.01% |
| 296 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1194 | $50.53万 | $4,213.55万 | -0.90% |
| 54 |
SOXSBSOXSB
|
$49.39 | $60.32 | $48.40 | $775.87万 | — | -13.00% |
| 657 |
CATICatizen
|
$0.03756 | $0.03904 | $0.03728 | $8.11万 | $1,226.05万 | -2.95% |
| 591 |
RESOLVResolv
|
$0.01384 | $0.01435 | $0.01363 | $14.15万 | $365.21万 | -0.65% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 476 |
C98Coin98
|
$0.01138 | $0.01197 | $0.01128 | $24.98万 | $1,143.15万 | -2.74% |
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.10% |
| 215 |
MITOMitosis
|
$0.00723 | $0.00754 | $0.007 | $81.71万 | $142.62万 | -1.23% |
| 158 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $122.16万 | $2,967.98万 | 1.45% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 299 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $49.73万 | $158.37万 | -2.56% |
| 445 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $27.67万 | $7,577.65万 | -2.19% |
相关站点
共 40 个
Quant _加密货币行情
Pump.fun _币种排行
BFUSD _加密货币行情
比特现金 _比特币
AMDB _数字货币市值
Sui _比特币
Chainlink _数字货币市值
AMDB _加密货币行情
PAX Gold _币种排行
Filecoin _币种排行
Initia _比特币行情
比特现金 _以太坊ETH价格
Shiba Inu _币种排行
艾达币 _比特币
Caldera _BTC行情
Artificial _以太坊ETH价格
狗币 _比特币
Filecoin _币种排行
波场 _以太坊ETH价格
Aster _比特币
Gram _BTC行情
币安币 _数字货币市值
First Digital _数字货币市值
Filecoin _比特币
BEB _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _比特币
Bubblemaps _比特币行情
Pepe _BTC行情
比特现金 _数字货币市值
Shiba Inu _数字货币市值
Filecoin _数字货币市值
StraitsX USD _数字货币市值
Huma Finance _加密货币行情
Aerodrome _比特币行情
波场 _币种排行
Binance _以太坊ETH价格
Ondo _比特币行情
Worldcoin _加密货币行情
达世币 _加密货币行情