24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00602
24H 成交量$21.19万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00303 | $0.00313 | $0.00291 | $17.03万 | $5,504.72万 | -2.26% |
| 280 |
USUALUsual
|
$0.0111 | $0.01118 | $0.01042 | $56.74万 | $539.08万 | 5.31% |
| 400 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $32.67万 | $699.73万 | -2.20% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.76万 | $1,050.97万 | -1.56% |
| 464 |
CGPTChainGPT
|
$0.01765 | $0.01861 | $0.01733 | $25.95万 | $1,641.17万 | -2.43% |
| 208 |
GALAGala
|
$0.001504 | $0.001553 | $0.001472 | $85.15万 | $5,637.48万 | -1.83% |
| 572 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.34万 | $959.33万 | -1.21% |
| 247 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $70.35万 | $4,213.55万 | -0.33% |
| 51 |
SOXSBSOXSB
|
$49.56 | $60.32 | $49.32 | $786.61万 | — | -10.74% |
| 656 |
CATICatizen
|
$0.03774 | $0.03904 | $0.03729 | $8.12万 | $1,226.05万 | -1.18% |
| 583 |
RESOLVResolv
|
$0.0139 | $0.01435 | $0.01363 | $14.41万 | $365.21万 | 0.80% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 481 |
C98Coin98
|
$0.01142 | $0.01197 | $0.01128 | $23.82万 | $1,143.15万 | -1.97% |
| 395 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 211 |
MITOMitosis
|
$0.00709 | $0.0076 | $0.007 | $83.87万 | $142.62万 | -3.54% |
| 182 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.48万 | $2,967.98万 | 1.16% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.62万 | $158.37万 | -2.56% |
| 446 |
GMXGMX
|
$7.56 | $7.85 | $7.46 | $27.36万 | $7,577.65万 | -3.33% |
相关站点
共 40 个
Quant _数字货币市值
Injective _以太坊ETH价格
TQQQB _BTC行情
Aster _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Binance _BTC行情
Render _数字货币市值
波场 _比特币行情
LayerZero _比特币行情
Tether Gold _加密货币行情
Avalanche _BTC行情
Shiba Inu _加密货币行情
NBISB _BTC行情
莱特币 _比特币行情
Hyperliquid _币种排行
Wrapped _数字货币市值
Worldcoin _币种排行
USDC _数字货币市值
Wrapped _以太坊ETH价格
Render _比特币
OFFICIAL TRUMP _比特币
Solana _BTC行情
Injective _以太坊ETH价格
Official _比特币
Solana _BTC行情
莱特币 _数字货币市值
BitTensor _数字货币市值
BitTensor _BTC行情
Aptos _比特币
BitTensor _数字货币市值
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
Polygon _BTC行情
BENQI _以太坊ETH价格
First Digital _BTC行情
RWUSD _加密货币行情
LayerZero _加密货币行情
Holo _比特币
Chainlink _数字货币市值