24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08679
24H 成交量$48.60万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.26万 | $5,504.72万 | -0.99% |
| 327 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $44.43万 | $539.08万 | 3.31% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.58万 | $699.73万 | -1.64% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.99万 | $1,050.97万 | -0.40% |
| 479 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $24.11万 | $1,641.17万 | -3.01% |
| 213 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $83.90万 | $5,637.48万 | -1.38% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 166 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $114.66万 | $4,213.55万 | 1.41% |
| 51 |
SOXSBSOXSB
|
$54.27 | $60.32 | $51.91 | $791.12万 | — | -0.91% |
| 647 |
CATICatizen
|
$0.03825 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.37% |
| 568 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.08万 | $365.21万 | 2.20% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.52万 | $1,143.15万 | 0.70% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 157 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $123.78万 | $142.62万 | 0.98% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.11万 | $2,967.98万 | 1.17% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.62万 | $158.37万 | 0.88% |
| 414 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $31.38万 | $7,577.65万 | -0.39% |
相关站点
共 40 个
First Digital _比特币行情
达世币 _数字货币市值
Ethena USDe _数字货币市值
Binance _加密货币行情
Chainlink _BTC行情
Polygon _比特币
QQQB _BTC行情
Ethena USDe _以太坊ETH价格
Internet _以太坊ETH价格
Internet _比特币
大零币 _币种排行
比特币 _比特币行情
瑞波币 _比特币行情
MegaETH _比特币
大零币 _币种排行
Uniswap _币种排行
BEAMX _数字货币市值
CyberConnect _比特币
BFUSD _比特币行情
币安币 _加密货币行情
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Internet _加密货币行情
StraitsX USD _BTC行情
Sophon _BTC行情
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
BEAMX _币种排行
RWUSD _加密货币行情
Pyth Network _加密货币行情
Aerodrome _比特币行情
Artificial _BTC行情
TONToken _比特币
BEB _以太坊ETH价格
BENQI _加密货币行情
Filecoin _比特币行情
USDC _比特币行情
波场 _加密货币行情
Near Protocol _币种排行
Aster _比特币行情