24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.90% |
| 286 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.00万 | $539.08万 | 4.86% |
| 405 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.29万 | $699.73万 | -1.11% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.46万 | $1,050.97万 | -0.78% |
| 464 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $25.91万 | $1,641.17万 | -1.22% |
| 209 |
GALAGala
|
$0.001518 | $0.001553 | $0.001472 | $85.42万 | $5,637.48万 | -0.65% |
| 564 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.39万 | $959.33万 | 0.41% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.62万 | $4,213.55万 | 0.92% |
| 52 |
SOXSBSOXSB
|
$49.36 | $60.32 | $49.32 | $785.91万 | — | -14.37% |
| 648 |
CATICatizen
|
$0.03809 | $0.03904 | $0.03729 | $8.89万 | $1,226.05万 | 1.01% |
| 567 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01361 | $16.01万 | $365.21万 | 2.20% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 486 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.43万 | $1,143.15万 | 0.00% |
| 400 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.22万 | — | 6.59% |
| 190 |
MITOMitosis
|
$0.00711 | $0.00767 | $0.007 | $94.79万 | $142.62万 | -5.07% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.25万 | $2,967.98万 | 1.74% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.18万 | $158.37万 | -0.29% |
| 428 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $29.71万 | $7,577.65万 | -0.26% |
相关站点
共 40 个
SOXSB _BTC行情
RWUSD _币种排行
Pudgy Penguins _BTC行情
Prometeus _加密货币行情
Injective _数字货币市值
Uniswap _数字货币市值
United Stables _比特币行情
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Binance _BTC行情
QQQB _比特币
Pepe _比特币行情
Aave _比特币
Hedera _数字货币市值
Prometeus _数字货币市值
Particle _比特币
Aerodrome _加密货币行情
Ether.fi _比特币
PAX Gold _以太坊ETH价格
BEB _比特币
Worldcoin _数字货币市值
Sui _以太坊ETH价格
USDC _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
LayerZero _加密货币行情
USD.AI _数字货币市值
StraitsX USD _加密货币行情
BitTensor _币种排行
NFPrompt _加密货币行情
StraitsX USD _币种排行
SOXSB _BTC行情
Binance _比特币
Binance _BTC行情
Ethena _BTC行情
BitTensor _比特币
Plasma _数字货币市值
艾达币 _比特币行情
Act I : The _比特币