24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.54万 | $5,504.72万 | -2.92% |
| 290 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $53.16万 | $539.08万 | 4.86% |
| 369 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.15万 | $699.73万 | -1.93% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.39% |
| 466 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.99万 | $1,641.17万 | -2.16% |
| 213 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $83.85万 | $5,637.48万 | -1.05% |
| 561 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $16.69万 | $959.33万 | 0.00% |
| 235 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $75.01万 | $4,213.55万 | 0.91% |
| 52 |
SOXSBSOXSB
|
$51 | $60.32 | $50.10 | $782.40万 | — | -8.68% |
| 651 |
CATICatizen
|
$0.03813 | $0.03904 | $0.03729 | $8.54万 | $1,226.05万 | 0.37% |
| 562 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.61万 | $365.21万 | 1.83% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 495 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.09% |
| 401 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.15万 | — | 5.84% |
| 163 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.65万 | $142.62万 | 0.99% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $98.18万 | $2,967.98万 | 0.87% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.46万 | $158.37万 | -0.29% |
| 424 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.55万 | $7,577.65万 | -0.26% |
相关站点
共 40 个
Initia _加密货币行情
Internet _币种排行
ONEchain _BTC行情
Avalanche _比特币
Holo _BTC行情
Artificial _比特币行情
Quant _币种排行
Prometeus _数字货币市值
NFPrompt _数字货币市值
以太坊 _加密货币行情
Artificial _以太坊ETH价格
狗币 _比特币
USD1 _比特币
大零币 _比特币行情
Binance _币种排行
Render _BTC行情
达世币 _BTC行情
Bubblemaps _币种排行
比特现金 _比特币
MegaETH _币种排行
Hyperliquid _数字货币市值
波场 _币种排行
Hedera _BTC行情
Artificial _比特币
KORUB _币种排行
恒星币 _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
Render _加密货币行情
United Stables _加密货币行情
First Digital _以太坊ETH价格
Ether.fi _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _比特币行情
Sui _加密货币行情
币安币 _BTC行情
Plasma _比特币行情
Tether Gold _比特币
SNXXB _币种排行
Hyperliquid _币种排行