24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.55万 | $5,504.72万 | -3.25% |
| 304 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $49.02万 | $539.08万 | 5.13% |
| 366 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.37% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.32万 | $1,050.97万 | -0.59% |
| 484 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,641.17万 | -2.03% |
| 211 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $83.71万 | $5,637.48万 | -0.53% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $959.33万 | 0.81% |
| 177 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $106.46万 | $4,213.55万 | 2.77% |
| 51 |
SOXSBSOXSB
|
$53.17 | $60.32 | $51.91 | $784.88万 | — | -4.04% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.74万 | $1,226.05万 | 0.47% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.27万 | $365.21万 | 2.27% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 520 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.53万 | $1,143.15万 | 1.13% |
| 402 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $33.04万 | — | 5.38% |
| 158 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00699 | $122.74万 | $142.62万 | 1.86% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.52万 | $2,967.98万 | 1.46% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $53.53万 | $158.37万 | 0.59% |
| 423 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.54万 | $7,577.65万 | 0.00% |
相关站点
共 40 个
Uniswap _比特币行情
PAX Gold _加密货币行情
Worldcoin _BTC行情
Quant _BTC行情
THORChain _比特币行情
Injective _BTC行情
Pepe _BTC行情
TQQQB _加密货币行情
恒星币 _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
波场 _以太坊ETH价格
NBISB _比特币行情
EUR _以太坊ETH价格
大零币 _数字货币市值
United Stables _以太坊ETH价格
Ethena _加密货币行情
Gram _比特币
Aster _数字货币市值
Ondo _加密货币行情
Aster _BTC行情
Polkadot _BTC行情
SNXXB _BTC行情
Official _比特币
比特现金 _比特币行情
Caldera _加密货币行情
PAX Gold _比特币
Arbitrum _比特币行情
ONEchain _比特币
CyberConnect _BTC行情
SNXXB _比特币
Arbitrum _比特币行情
Tether Gold _加密货币行情
United Stables _数字货币市值
Hyperliquid _币种排行
AMDB _以太坊ETH价格
Filecoin _数字货币市值
Prometeus _BTC行情
Official _BTC行情
牛来 _BTC行情