24H 最高$47.46
24H 最低$42.39
今日开盘$47.15
24H 成交量$478.73万
流通市值$5.55亿
24H 涨跌额(-$4.00)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -2.92% |
| 303 |
USUALUsual
|
$0.01105 | $0.01113 | $0.01041 | $49.22万 | $539.08万 | 5.04% |
| 366 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.35万 | $699.73万 | -1.65% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.34万 | $1,050.97万 | -0.59% |
| 483 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,641.17万 | -2.25% |
| 212 |
GALAGala
|
$0.001512 | $0.001553 | $0.001472 | $83.91万 | $5,637.48万 | -0.72% |
| 562 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.70万 | $959.33万 | 0.41% |
| 177 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $106.52万 | $4,213.55万 | 2.60% |
| 51 |
SOXSBSOXSB
|
$52.86 | $60.32 | $51.91 | $778.61万 | — | -4.52% |
| 646 |
CATICatizen
|
$0.0384 | $0.03904 | $0.03729 | $8.68万 | $1,226.05万 | 0.58% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.24万 | $365.21万 | 2.05% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 520 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.53万 | $1,143.15万 | 1.13% |
| 400 |
DJTBDJTB
|
$4.32 | $4.63 | $3.96 | $33.12万 | — | 5.11% |
| 158 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00699 | $122.74万 | $142.62万 | 1.71% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.53万 | $2,967.98万 | 1.17% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $53.60万 | $158.37万 | 0.29% |
| 423 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.53万 | $7,577.65万 | -0.26% |
相关站点
共 40 个
CyberConnect _加密货币行情
SNXXB _加密货币行情
币安币 _比特币
ONEchain _BTC行情
NFPrompt _比特币行情
Polkadot _比特币行情
Injective _BTC行情
Polygon _以太坊ETH价格
Ethena _币种排行
CyberConnect _比特币
Caldera _数字货币市值
以太坊 _币种排行
Pudgy Penguins _比特币
USD.AI _加密货币行情
Particle _BTC行情
Aerodrome _BTC行情
Internet _以太坊ETH价格
Hedera _比特币行情
MegaETH _币种排行
Pudgy Penguins _数字货币市值
Quant _加密货币行情
艾达币 _比特币
CyberConnect _比特币
Initia _数字货币市值
Aerodrome _比特币
Injective _数字货币市值
比特币 _数字货币市值
比特币 _数字货币市值
Gram _以太坊ETH价格
MegaETH _比特币
TONToken _BTC行情
StraitsX USD _数字货币市值
Aerodrome _加密货币行情
Pump.fun _加密货币行情
达世币 _币种排行
Aptos _数字货币市值
Render _数字货币市值
Sui _数字货币市值
Bubblemaps _币种排行
Hyperliquid _数字货币市值