24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00303 | $0.00313 | $0.00291 | $17.19万 | $5,504.72万 | -2.57% |
| 281 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $56.41万 | $539.08万 | 5.62% |
| 401 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $32.50万 | $699.73万 | -1.66% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.78万 | $1,050.97万 | -1.17% |
| 464 |
CGPTChainGPT
|
$0.01765 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -2.27% |
| 208 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.16万 | $5,637.48万 | -1.70% |
| 572 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.30万 | $959.33万 | -0.40% |
| 245 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $70.49万 | $4,213.55万 | -0.17% |
| 51 |
SOXSBSOXSB
|
$49.35 | $60.32 | $49.32 | $798.23万 | — | -11.94% |
| 655 |
CATICatizen
|
$0.03785 | $0.03904 | $0.03729 | $8.10万 | $1,226.05万 | -0.79% |
| 584 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01363 | $14.41万 | $365.21万 | 1.46% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 482 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.77万 | $1,143.15万 | -1.80% |
| 395 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 213 |
MITOMitosis
|
$0.00707 | $0.0076 | $0.007 | $84.02万 | $142.62万 | -4.20% |
| 183 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.46万 | $2,967.98万 | 1.16% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.69万 | $158.37万 | -2.29% |
| 447 |
GMXGMX
|
$7.56 | $7.85 | $7.46 | $27.30万 | $7,577.65万 | -3.08% |
相关站点
共 40 个
艾达币 _数字货币市值
比特现金 _以太坊ETH价格
Artificial _比特币
Official _加密货币行情
USDC _比特币行情
AMDB _币种排行
EUR _BTC行情
NBISB _比特币
Holo _以太坊ETH价格
Avalanche _BTC行情
Internet _加密货币行情
以太坊 _BTC行情
Worldcoin _数字货币市值
Chainlink _数字货币市值
USD.AI _数字货币市值
Aave _以太坊ETH价格
Polkadot _比特币行情
TONToken _以太坊ETH价格
Internet _加密货币行情
Midnight _比特币
艾达币 _BTC行情
Aerodrome _比特币
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Pepe _比特币行情
Aave _加密货币行情
狗币 _币种排行
Bubblemaps _BTC行情
Polkadot _BTC行情
BENQI _币种排行
USDC _BTC行情
TONToken _以太坊ETH价格
狗币 _数字货币市值
Official _比特币
USD1 _以太坊ETH价格
StraitsX USD _比特币
币安币 _比特币行情
Near Protocol _币种排行
Tether Gold _BTC行情
Hedera _比特币