24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006065
24H 成交量$72.60万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,504.72万 | -3.87% |
| 296 |
USUALUsual
|
$0.01112 | $0.01118 | $0.01041 | $50.32万 | $539.08万 | 6.72% |
| 371 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.93万 | $699.73万 | -0.83% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.90万 | $1,050.97万 | 0.00% |
| 465 |
CGPTChainGPT
|
$0.01778 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.36% |
| 216 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $81.88万 | $5,637.48万 | -0.53% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.89万 | $959.33万 | 0.81% |
| 230 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $76.30万 | $4,213.55万 | 0.99% |
| 54 |
SOXSBSOXSB
|
$50.48 | $60.32 | $50.10 | $746.27万 | — | -9.24% |
| 649 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 0.89% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 2.12% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 497 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $22.62万 | $1,143.15万 | 1.05% |
| 401 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.13万 | — | 5.84% |
| 161 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.007 | $121.68万 | $142.62万 | 1.71% |
| 189 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.87万 | $2,967.98万 | 0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.07万 | $158.37万 | 0.58% |
| 424 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.47万 | $7,577.65万 | 0.53% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
Injective _加密货币行情
Particle _加密货币行情
Arbitrum _加密货币行情
以太坊 _BTC行情
Caldera _数字货币市值
Ondo _以太坊ETH价格
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Official _比特币行情
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Ethena _比特币行情
Pepe _比特币
Gram _BTC行情
Plasma _以太坊ETH价格
Polygon _BTC行情
TQQQB _以太坊ETH价格
Prometeus _以太坊ETH价格
USDC _数字货币市值
Injective _比特币
Render _比特币行情
Pump.fun _比特币行情
BEB _数字货币市值
莱特币 _加密货币行情
Chainlink _BTC行情
Solana _数字货币市值
狗币 _数字货币市值
BitTensor _数字货币市值
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
Act I : The _加密货币行情
Chainlink _加密货币行情
Midnight _BTC行情
Sui _数字货币市值
Official _加密货币行情
Injective _比特币行情