24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01349
24H 成交量$22.70万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.39万 | $5,504.72万 | -2.28% |
| 335 |
USUALUsual
|
$0.01096 | $0.01098 | $0.01041 | $43.34万 | $539.08万 | 4.28% |
| 368 |
OPNOpinion
|
$0.036 | $0.037 | $0.0349 | $36.96万 | $699.73万 | -2.17% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.58万 | $1,050.97万 | -0.59% |
| 476 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $24.30万 | $1,641.17万 | -3.28% |
| 212 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $85.53万 | $5,637.48万 | -1.63% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.56万 | $959.33万 | -0.81% |
| 164 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $115.43万 | $4,213.55万 | 1.33% |
| 54 |
SOXSBSOXSB
|
$54.64 | $60.32 | $51.91 | $755.11万 | — | -0.04% |
| 641 |
CATICatizen
|
$0.03823 | $0.03904 | $0.03729 | $9.14万 | $1,226.05万 | 0.13% |
| 569 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $15.97万 | $365.21万 | 2.19% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 517 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.52万 | $1,143.15万 | 0.44% |
| 422 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $30.14万 | — | 4.38% |
| 153 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00698 | $127.67万 | $142.62万 | 3.00% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $93.88万 | $2,967.98万 | -0.29% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $55.74万 | $158.37万 | -0.58% |
| 407 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $32.25万 | $7,577.65万 | -1.17% |
相关站点
共 40 个
Tether Gold _比特币
THORChain _币种排行
Ether.fi _数字货币市值
Artificial _BTC行情
Aster _币种排行
达世币 _BTC行情
Hyperliquid _比特币
Aptos _以太坊ETH价格
RWUSD _币种排行
Render _比特币行情
USD1 _比特币
牛来 _数字货币市值
Official _比特币
Wrapped _比特币
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
LayerZero _加密货币行情
Initia _加密货币行情
Worldcoin _BTC行情
AMDB _BTC行情
Sui _比特币
比特现金 _比特币行情
Quant _比特币
比特现金 _BTC行情
Injective _比特币
Worldcoin _加密货币行情
SOXSB _以太坊ETH价格
Holo _BTC行情
Hyperliquid _以太坊ETH价格
CyberConnect _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _币种排行
KORUB _加密货币行情
大零币 _BTC行情
Injective _比特币行情
Gram _加密货币行情
Caldera _币种排行
Quant _以太坊ETH价格
Quant _比特币
波场 _数字货币市值