24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.0998
24H 成交量$104.05万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $17.32万 | $5,504.72万 | -2.26% |
| 283 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $55.02万 | $539.08万 | 5.74% |
| 402 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $32.57万 | $699.73万 | -0.83% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.75% |
| 469 |
CGPTChainGPT
|
$0.01772 | $0.01861 | $0.01733 | $25.58万 | $1,641.17万 | -1.56% |
| 210 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $85.03万 | $5,637.48万 | -1.05% |
| 570 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.68万 | $959.33万 | -0.40% |
| 245 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $71.14万 | $4,213.55万 | 0.75% |
| 50 |
SOXSBSOXSB
|
$49.49 | $60.32 | $49.32 | $801.87万 | — | -13.69% |
| 651 |
CATICatizen
|
$0.03807 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.18% |
| 572 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $15.51万 | $365.21万 | 2.64% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.57万 | $1,143.15万 | -0.52% |
| 398 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.29万 | — | 6.34% |
| 204 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $86.81万 | $142.62万 | -2.20% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.19万 | $2,967.98万 | 1.45% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 291 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $52.56万 | $158.37万 | -0.29% |
| 452 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $26.92万 | $7,577.65万 | -2.17% |
相关站点
共 40 个
牛来 _比特币
Pyth Network _比特币行情
Pudgy Penguins _数字货币市值
Act I : The _BTC行情
Artificial _比特币
PAX Gold _以太坊ETH价格
Prometeus _BTC行情
Shiba Inu _币种排行
Pyth Network _BTC行情
Holo _比特币行情
BitTensor _比特币
Pump.fun _数字货币市值
Prometeus _数字货币市值
Gram _以太坊ETH价格
Aptos _比特币行情
Aster _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pyth Network _以太坊ETH价格
Tether Gold _BTC行情
CyberConnect _比特币行情
AMDB _数字货币市值
Sophon _BTC行情
Filecoin _BTC行情
Filecoin _数字货币市值
Near Protocol _币种排行
ONEchain _数字货币市值
Gram _以太坊ETH价格
牛来 _币种排行
大零币 _加密货币行情
Wrapped _数字货币市值
Solana _比特币行情
以太坊 _加密货币行情
BitTensor _比特币
Aptos _比特币
Holo _比特币行情
MegaETH _数字货币市值
SOXSB _BTC行情