24H 最高$0.823
24H 最低$0.786
今日开盘$0.809
24H 成交量$51.12万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.05万 | $5,504.72万 | -0.99% |
| 333 |
USUALUsual
|
$0.01099 | $0.011 | $0.01041 | $43.65万 | $539.08万 | 4.27% |
| 368 |
OPNOpinion
|
$0.0359 | $0.037 | $0.0349 | $37.01万 | $699.73万 | -2.45% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.58万 | $1,050.97万 | -0.59% |
| 475 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.29万 | $1,641.17万 | -3.28% |
| 211 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $85.73万 | $5,637.48万 | -1.37% |
| 558 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.44万 | $959.33万 | -0.81% |
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.16万 | $4,213.55万 | 1.49% |
| 54 |
SOXSBSOXSB
|
$54.83 | $60.32 | $51.91 | $755.87万 | — | 0.04% |
| 642 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $9.11万 | $1,226.05万 | 0.42% |
| 567 |
RESOLVResolv
|
$0.01402 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 2.34% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 517 |
C98Coin98
|
$0.01158 | $0.01197 | $0.01128 | $20.56万 | $1,143.15万 | 0.78% |
| 422 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $30.14万 | — | 4.13% |
| 154 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.00699 | $127.47万 | $142.62万 | 3.14% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.10万 | $2,967.98万 | 0.00% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $56.16万 | $158.37万 | 0.29% |
| 408 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.30万 | $7,577.65万 | -1.04% |
相关站点
共 40 个
Ondo _加密货币行情
Ether.fi _比特币
PAX Gold _比特币行情
莱特币 _币种排行
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _加密货币行情
Uniswap _加密货币行情
BEAMX _比特币行情
Midnight _以太坊ETH价格
SNXXB _数字货币市值
Official _比特币行情
Prometeus _以太坊ETH价格
BEAMX _BTC行情
NBISB _BTC行情
Pyth Network _比特币行情
Solana _BTC行情
达世币 _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
BENQI _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
THORChain _BTC行情
Ether.fi _以太坊ETH价格
BEAMX _BTC行情
Injective _BTC行情
Uniswap _数字货币市值
CyberConnect _以太坊ETH价格
Pump.fun _数字货币市值
Aster _数字货币市值
Ether.fi _加密货币行情
TQQQB _以太坊ETH价格
Internet _BTC行情
比特币 _比特币行情
大零币 _BTC行情
Avalanche _比特币行情
Internet _BTC行情
Aster _加密货币行情
Caldera _以太坊ETH价格