24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.49万 | $5,504.72万 | -1.95% |
| 286 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $53.94万 | $539.08万 | 5.07% |
| 401 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.15万 | $699.73万 | -0.56% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.50万 | $1,050.97万 | -0.59% |
| 463 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -1.44% |
| 209 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $85.57万 | $5,637.48万 | -0.59% |
| 565 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.37万 | $959.33万 | 0.81% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.63万 | $4,213.55万 | 0.83% |
| 52 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.50 | $784.36万 | — | -13.91% |
| 648 |
CATICatizen
|
$0.03811 | $0.03904 | $0.03729 | $8.89万 | $1,226.05万 | 1.06% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.02万 | $365.21万 | 2.27% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 487 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.41万 | $1,143.15万 | 0.26% |
| 400 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.22万 | — | 6.34% |
| 190 |
MITOMitosis
|
$0.00711 | $0.00768 | $0.007 | $95.97万 | $142.62万 | -7.18% |
| 187 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $98.27万 | $2,967.98万 | 2.04% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.25万 | $158.37万 | 0.00% |
| 428 |
GMXGMX
|
$7.67 | $7.86 | $7.46 | $29.73万 | $7,577.65万 | -0.13% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Wrapped _BTC行情
CyberConnect _数字货币市值
Prometeus _比特币
Midnight _比特币行情
Gram _比特币
Internet _比特币行情
StraitsX USD _加密货币行情
Solana _数字货币市值
Initia _币种排行
Avalanche _比特币
Initia _以太坊ETH价格
Prometeus _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _比特币行情
Polkadot _比特币行情
CyberConnect _以太坊ETH价格
牛来 _币种排行
Avalanche _币种排行
ONEchain _比特币
NFPrompt _比特币
Holo _币种排行
Injective _BTC行情
Render _比特币
Act I : The _比特币
Shiba Inu _以太坊ETH价格
AMDB _币种排行
Act I : The _比特币行情
Avalanche _比特币行情
Ether.fi _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
Caldera _以太坊ETH价格
Gram _比特币行情
Near Protocol _币种排行
StraitsX USD _BTC行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Sui _币种排行
USDC _BTC行情