24H 最高$0.74
24H 最低$0.709
今日开盘$0.712
24H 成交量$17.65万
流通市值$457.81万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.42万 | $5,504.72万 | -0.99% |
| 322 |
USUALUsual
|
$0.01093 | $0.01108 | $0.01041 | $45.64万 | $539.08万 | 4.19% |
| 368 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.19万 | $699.73万 | -2.19% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.94万 | $1,050.97万 | -0.59% |
| 474 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $24.51万 | $1,641.17万 | -3.13% |
| 213 |
GALAGala
|
$0.001499 | $0.001553 | $0.001472 | $84.35万 | $5,637.48万 | -1.83% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.29万 | $959.33万 | -0.41% |
| 165 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $114.88万 | $4,213.55万 | 1.41% |
| 53 |
SOXSBSOXSB
|
$55.55 | $60.32 | $51.91 | $770.66万 | — | 1.52% |
| 645 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.00万 | $1,226.05万 | -0.13% |
| 567 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01359 | $15.97万 | $365.21万 | 1.83% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 518 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $20.54万 | $1,143.15万 | 0.70% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.92万 | — | 5.13% |
| 156 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00699 | $123.73万 | $142.62万 | 0.14% |
| 194 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.14万 | $2,967.98万 | -0.29% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.74万 | $158.37万 | 0.59% |
| 406 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.11万 | $7,577.65万 | -0.78% |
相关站点
共 40 个
BitTensor _比特币
瑞波币 _比特币
恒星币 _币种排行
Hedera _比特币
Aptos _BTC行情
USDC _比特币行情
Gram _数字货币市值
大零币 _数字货币市值
Initia _BTC行情
ONEchain _币种排行
Hedera _币种排行
USD1 _以太坊ETH价格
Quant _比特币行情
EUR _比特币行情
比特现金 _以太坊ETH价格
Gram _比特币
First Digital _比特币行情
CyberConnect _比特币行情
Artificial _比特币行情
Binance _加密货币行情
Quant _数字货币市值
Midnight _BTC行情
Solana _BTC行情
Bubblemaps _比特币
艾达币 _比特币行情
Render _以太坊ETH价格
PAX Gold _数字货币市值
Official _币种排行
Ethena _以太坊ETH价格
BitTensor _数字货币市值
Holo _加密货币行情
NFPrompt _数字货币市值
莱特币 _加密货币行情
EUR _数字货币市值
Initia _比特币
Holo _数字货币市值
MegaETH _加密货币行情
Aave _币种排行
MegaETH _比特币
Prometeus _比特币行情