24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.172
24H 成交量$2,067.23万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -2.27% |
| 285 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.43万 | $539.08万 | 4.86% |
| 395 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.88万 | $699.73万 | -1.11% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.59% |
| 465 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -1.44% |
| 210 |
GALAGala
|
$0.001518 | $0.001553 | $0.001472 | $85.51万 | $5,637.48万 | -0.33% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.43万 | $959.33万 | 0.41% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $74.20万 | $4,213.55万 | 0.92% |
| 52 |
SOXSBSOXSB
|
$50.27 | $60.32 | $49.62 | $793.80万 | — | -12.42% |
| 650 |
CATICatizen
|
$0.03822 | $0.03904 | $0.03729 | $8.51万 | $1,226.05万 | 1.17% |
| 566 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.21万 | $365.21万 | 2.35% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 489 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.42万 | $1,143.15万 | 0.09% |
| 402 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $33.18万 | — | 7.62% |
| 175 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $108.85万 | $142.62万 | -7.66% |
| 188 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.40万 | $2,967.98万 | 2.04% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.54万 | $158.37万 | 0.58% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.80万 | $7,577.65万 | -0.13% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
达世币 _币种排行
Holo _BTC行情
Shiba Inu _币种排行
莱特币 _币种排行
Wrapped _加密货币行情
恒星币 _比特币
EUR _数字货币市值
Caldera _BTC行情
Aerodrome _以太坊ETH价格
莱特币 _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _比特币行情
Shiba Inu _BTC行情
Internet _币种排行
USD.AI _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _比特币行情
Quant _币种排行
Act I : The _数字货币市值
EUR _加密货币行情
Uniswap _币种排行
LayerZero _以太坊ETH价格
达世币 _比特币
Polkadot _数字货币市值
莱特币 _BTC行情
Gram _加密货币行情
Midnight _比特币
BEB _BTC行情
Official _比特币
波场 _币种排行
BEB _比特币行情
BEAMX _以太坊ETH价格
Particle _BTC行情
LayerZero _比特币行情
LayerZero _加密货币行情
First Digital _数字货币市值
Hedera _数字货币市值
Caldera _加密货币行情
艾达币 _比特币