24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1018
24H 成交量$89.27万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -2.91% |
| 285 |
USUALUsual
|
$0.01101 | $0.01118 | $0.01042 | $54.20万 | $539.08万 | 4.86% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.90万 | $699.73万 | -1.38% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.60万 | $1,050.97万 | -0.20% |
| 466 |
CGPTChainGPT
|
$0.01787 | $0.01861 | $0.01733 | $26.03万 | $1,641.17万 | -1.27% |
| 210 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $85.15万 | $5,637.48万 | -0.33% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.48万 | $959.33万 | 0.41% |
| 238 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $74.47万 | $4,213.55万 | 1.25% |
| 52 |
SOXSBSOXSB
|
$49.87 | $60.32 | $49.67 | $792.30万 | — | -11.52% |
| 652 |
CATICatizen
|
$0.03833 | $0.03904 | $0.03729 | $8.51万 | $1,226.05万 | 1.14% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.19万 | $365.21万 | 2.41% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 493 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.32万 | $1,143.15万 | 0.26% |
| 401 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.16万 | — | 6.85% |
| 163 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.007 | $122.05万 | $142.62万 | -0.97% |
| 187 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $98.13万 | $2,967.98万 | 2.04% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.03万 | $158.37万 | 0.29% |
| 426 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.13% |
相关站点
共 40 个
Bubblemaps _BTC行情
CyberConnect _数字货币市值
Sophon _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _币种排行
TONToken _数字货币市值
United Stables _加密货币行情
Ondo _比特币
波场 _数字货币市值
Injective _比特币行情
Solana _数字货币市值
USDC _币种排行
ONEchain _比特币
SNXXB _比特币行情
BENQI _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _BTC行情
Ether.fi _币种排行
比特币 _BTC行情
比特现金 _数字货币市值
Internet _数字货币市值
大零币 _比特币
Bubblemaps _加密货币行情
SNXXB _以太坊ETH价格
Pyth Network _比特币行情
Caldera _数字货币市值
Pepe _BTC行情
Worldcoin _BTC行情
MegaETH _比特币行情
Ether.fi _加密货币行情
Artificial _加密货币行情
瑞波币 _币种排行
Particle _币种排行
Wrapped _以太坊ETH价格
Polygon _加密货币行情
Hyperliquid _BTC行情
Aster _以太坊ETH价格
BitTensor _数字货币市值
Render _加密货币行情
Hedera _比特币行情