24H 最高$539.24
24H 最低$494.19
今日开盘$512.72
24H 成交量$307.68万
流通市值—
24H 涨跌额($6.71)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.20万 | $5,504.72万 | -1.65% |
| 326 |
USUALUsual
|
$0.01096 | $0.01108 | $0.01041 | $44.60万 | $539.08万 | 4.08% |
| 369 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.53万 | $699.73万 | -1.91% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.39% |
| 481 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.11万 | $1,641.17万 | -2.64% |
| 212 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $83.72万 | $5,637.48万 | -1.12% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $959.33万 | 0.00% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.52万 | $4,213.55万 | 1.83% |
| 51 |
SOXSBSOXSB
|
$53.87 | $60.32 | $51.91 | $794.37万 | — | -1.30% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.37% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $365.21万 | 2.42% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 523 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.29万 | $1,143.15万 | 0.61% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.88% |
| 156 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.76万 | $142.62万 | 1.55% |
| 186 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $95.58万 | $2,967.98万 | 1.46% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.55万 | $158.37万 | 1.47% |
| 415 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $31.33万 | $7,577.65万 | 0.00% |
相关站点
共 40 个
SNXXB _比特币
EUR _以太坊ETH价格
USDC _加密货币行情
恒星币 _比特币
ONEchain _加密货币行情
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
Internet _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
SNXXB _比特币
LayerZero _BTC行情
First Digital _比特币
United Stables _比特币行情
Aerodrome _加密货币行情
Artificial _加密货币行情
BENQI _比特币行情
Binance _比特币行情
BEB _加密货币行情
ONEchain _BTC行情
Uniswap _比特币
NBISB _以太坊ETH价格
QQQB _比特币行情
Pump.fun _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _比特币
AMDB _BTC行情
Internet _数字货币市值
达世币 _比特币行情
Avalanche _加密货币行情
Gram _BTC行情
Aptos _比特币
艾达币 _比特币
USDC _BTC行情
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _币种排行
Sophon _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值