24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.178
24H 成交量$1,426.25万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.32万 | $5,504.72万 | -3.53% |
| 286 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $54.09万 | $539.08万 | 5.53% |
| 406 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.32万 | $699.73万 | -1.11% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $42.41万 | $1,050.97万 | -0.39% |
| 466 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $25.66万 | $1,641.17万 | -1.33% |
| 210 |
GALAGala
|
$0.001521 | $0.001553 | $0.001472 | $85.17万 | $5,637.48万 | -0.91% |
| 570 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.73万 | $959.33万 | -0.40% |
| 237 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $73.74万 | $4,213.55万 | 0.58% |
| 52 |
SOXSBSOXSB
|
$49.46 | $60.32 | $49.32 | $785.95万 | — | -14.15% |
| 649 |
CATICatizen
|
$0.03819 | $0.03904 | $0.03729 | $8.83万 | $1,226.05万 | 0.39% |
| 566 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01361 | $15.95万 | $365.21万 | 2.26% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 488 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.37万 | $1,143.15万 | -0.60% |
| 401 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $33.22万 | — | 6.83% |
| 193 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $93.32万 | $142.62万 | -4.81% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $97.98万 | $2,967.98万 | 1.16% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
THEThena
|
$0.0348 | $0.0358 | $0.0336 | $53.24万 | $158.37万 | 0.29% |
| 438 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $28.73万 | $7,577.65万 | -1.04% |
相关站点
共 40 个
EUR _比特币行情
艾达币 _比特币行情
PAX Gold _币种排行
EUR _数字货币市值
Polkadot _以太坊ETH价格
币安币 _数字货币市值
以太坊 _数字货币市值
比特币 _以太坊ETH价格
Pepe _以太坊ETH价格
Pyth Network _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格
Ether.fi _数字货币市值
Plasma _币种排行
Pyth Network _比特币
Polkadot _比特币行情
BFUSD _比特币行情
Internet _比特币
Wrapped _BTC行情
Polygon _比特币
Caldera _加密货币行情
BENQI _加密货币行情
牛来 _BTC行情
大零币 _加密货币行情
SNXXB _以太坊ETH价格
United Stables _比特币
StraitsX USD _加密货币行情
BEB _币种排行
Wrapped _以太坊ETH价格
比特现金 _比特币
莱特币 _比特币行情
Uniswap _加密货币行情
KORUB _比特币
Prometeus _以太坊ETH价格
Uniswap _加密货币行情
Hedera _数字货币市值
比特币 _BTC行情
Polkadot _比特币行情
USD1 _加密货币行情
BFUSD _以太坊ETH价格