24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$18.93万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DGB极特币
|
$0.003 | $0.00313 | $0.00291 | $17.21万 | $5,504.72万 | -2.91% |
| 268 |
USUALUsual
|
$0.011 | $0.01126 | $0.01042 | $60.57万 | $539.08万 | 5.16% |
| 401 |
OPNOpinion
|
$0.0352 | $0.0368 | $0.0349 | $32.83万 | $699.73万 | -2.49% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.68万 | $1,050.97万 | -3.09% |
| 467 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $25.64万 | $1,641.17万 | -3.15% |
| 210 |
GALAGala
|
$0.001493 | $0.001553 | $0.001472 | $84.74万 | $5,637.48万 | -2.35% |
| 578 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.00万 | $959.33万 | -1.61% |
| 244 |
MMTMeMusic
|
$0.1205 | $0.1244 | $0.1194 | $71.96万 | $4,213.55万 | -0.74% |
| 52 |
SOXSBSOXSB
|
$49.08 | $60.32 | $48.52 | $775.65万 | — | -13.04% |
| 658 |
CATICatizen
|
$0.03753 | $0.03904 | $0.03729 | $8.06万 | $1,226.05万 | -1.26% |
| 588 |
RESOLVResolv
|
$0.01385 | $0.01435 | $0.01363 | $14.28万 | $365.21万 | 0.36% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
C98Coin98
|
$0.01137 | $0.01197 | $0.01128 | $23.93万 | $1,143.15万 | -1.98% |
| 396 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.85% |
| 213 |
MITOMitosis
|
$0.00717 | $0.0076 | $0.007 | $81.76万 | $142.62万 | -2.32% |
| 183 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $100.49万 | $2,967.98万 | 1.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 302 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $49.17万 | $158.37万 | -2.28% |
| 434 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $28.86万 | $7,577.65万 | -2.70% |
相关站点
共 40 个
Pyth Network _币种排行
Hedera _比特币
Ether.fi _比特币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _加密货币行情
Quant _数字货币市值
BEB _币种排行
First Digital _币种排行
RWUSD _比特币行情
ONEchain _加密货币行情
BEAMX _数字货币市值
EUR _加密货币行情
Sui _币种排行
比特币 _币种排行
QQQB _加密货币行情
Worldcoin _加密货币行情
BEAMX _BTC行情
Internet _BTC行情
Particle _比特币
Ripple USD _比特币行情
达世币 _数字货币市值
USD1 _以太坊ETH价格
Sui _BTC行情
USD1 _比特币行情
BEAMX _比特币行情
Shiba Inu _比特币行情
RWUSD _BTC行情
Pepe _币种排行
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXSB _数字货币市值
Caldera _数字货币市值
波场 _比特币行情
大零币 _比特币
Near Protocol _以太坊ETH价格
Particle _币种排行
Ondo _比特币行情